AGA(AGA)आज
$0.059091
1 साल पहले
$0.049343
2 साल पहले
$0.039648
3 साल पहले
$0.070872
AGA मूल्य इतिहास
(AGA)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.040348 | $0.057818 | $0.036128 | $0.041017 | $2.973083 |
2025-09-15 | $0.015695 | $0.057410 | $0.015213 | $0.040348 | $2.087543 |
2025-09-14 | $0.015837 | $0.048787 | $0.015270 | $0.015482 | $5.418682 |
2025-09-13 | $0.015304 | $0.057921 | $0.015304 | $0.015831 | $4.291076 |
2025-09-12 | $0.042000 | $0.057017 | $0.015304 | $0.015304 | $0.652848 |
2025-09-11 | $0.056284 | $0.056466 | $0.015527 | $0.042000 | $1.875397 |
2025-09-10 | -- | $0.056802 | $0.014714 | $0.056284 | $2.015992 |
2025-09-09 | $0.055425 | $0.055411 | $0.014727 | -- | -- |
2025-09-08 | $0.055177 | $0.055733 | $0.054867 | $0.055425 | $1.387721 |
2025-09-07 | -- | $0.055204 | $0.054735 | $0.055177 | $1.870228 |
2025-09-06 | -- | $0.015043 | $0.015043 | -- | -- |
2025-09-05 | $0.015043 | $0.015043 | $0.015042 | -- | -- |
2025-09-04 | -- | $0.015043 | $0.015021 | -- | -- |
2025-09-03 | $0.015129 | $0.053965 | $0.015021 | $0.015092 | $1.988332 |
2025-09-02 | -- | $0.054239 | $0.015090 | -- | -- |
2025-09-01 | $0.015527 | $0.015535 | $0.015295 | $0.015531 | $1.085824 |
2025-08-31 | $0.015697 | $0.016356 | $0.014631 | $0.015527 | $1.240899 |
2025-08-30 | $0.014696 | $0.015697 | $0.014593 | $0.015695 | $1.497935 |
2025-08-29 | $0.014987 | $0.025490 | $0.014593 | $0.014697 | $3.285648 |
2025-08-28 | $0.049195 | $0.049328 | $0.014756 | $0.014961 | $9.955650 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
AGA(AGA)
