Vemate(VMT)आज
$0.003381
Vemate मूल्य इतिहास
(VMT)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.003268 | $0.003295 | $0.003244 | $0.003256 | $19,758.47 |
2025-09-16 | $0.003220 | $0.003302 | $0.003137 | $0.003268 | $18,441.11 |
2025-09-15 | $0.003411 | $0.003497 | $0.003147 | $0.003218 | $41,132.77 |
2025-09-14 | $0.003415 | $0.003416 | $0.003408 | $0.003409 | $18,046.24 |
2025-09-13 | $0.003140 | $0.003478 | $0.003139 | $0.003415 | $12,505.42 |
2025-09-12 | $0.003105 | $0.003143 | $0.003103 | $0.003140 | $16,357.11 |
2025-09-11 | $0.003105 | $0.003110 | $0.003103 | $0.003104 | $16,900.03 |
2025-09-10 | $0.003106 | $0.003142 | $0.003053 | $0.003104 | $17,390.75 |
2025-09-09 | $0.003119 | $0.003112 | $0.003042 | $0.003106 | $17,549.78 |
2025-09-08 | $0.003139 | $0.003140 | $0.003092 | $0.003119 | $17,753.03 |
2025-09-07 | $0.003140 | $0.003141 | $0.003134 | $0.003139 | $18,813.98 |
2025-09-06 | $0.003137 | $0.003141 | $0.003136 | $0.003140 | $18,194.15 |
2025-09-05 | $0.003137 | $0.003158 | $0.003136 | $0.003137 | $17,380.74 |
2025-09-04 | $0.003136 | $0.003140 | $0.003136 | $0.003137 | $17,119.24 |
2025-09-03 | $0.003136 | $0.003138 | $0.003131 | $0.003136 | $16,952.53 |
2025-09-02 | $0.003204 | $0.003249 | $0.003109 | $0.003136 | $17,006.79 |
2025-09-01 | $0.003186 | $0.003224 | $0.003116 | $0.003201 | $15,980.62 |
2025-08-31 | $0.003161 | $0.003200 | $0.003121 | $0.003186 | $11,705.51 |
2025-08-30 | $0.003252 | $0.003300 | $0.003130 | $0.003165 | $16,611.54 |
2025-08-29 | $0.003281 | $0.003255 | $0.003019 | $0.003252 | $16,082.92 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Vemate(VMT)
