ADAPad(ADAPAD)आज
$0.002765
1 साल पहले
$0.003719
2 साल पहले
$0.004577
3 साल पहले
$0.013363
4 साल पहले
$0.497659
ADAPad मूल्य इतिहास
(ADAPAD)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002826 | $0.002830 | $0.002651 | $0.002757 | $17,774.46 |
2025-09-08 | $0.002670 | $0.002879 | $0.002594 | $0.002828 | $17,975.45 |
2025-09-07 | $0.002683 | $0.002685 | $0.002598 | $0.002671 | $17,944.44 |
2025-09-06 | $0.002596 | $0.002684 | $0.002566 | $0.002683 | $17,831.37 |
2025-09-05 | $0.002583 | $0.002690 | $0.002509 | $0.002596 | $17,616.99 |
2025-09-04 | $0.002628 | $0.002744 | $0.002575 | $0.002583 | $18,851.42 |
2025-09-03 | $0.002643 | $0.002979 | $0.002617 | $0.002628 | $17,626.36 |
2025-09-02 | $0.002598 | $0.002663 | $0.002572 | $0.002643 | $17,849.06 |
2025-09-01 | $0.002786 | $0.002787 | $0.002588 | $0.002598 | $19,146.56 |
2025-08-31 | $0.002709 | $0.002787 | $0.002697 | $0.002785 | $17,186.23 |
2025-08-30 | $0.002846 | $0.002847 | $0.002695 | $0.002707 | $17,314.09 |
2025-08-29 | $0.002820 | $0.002853 | $0.002759 | $0.002846 | $17,060.70 |
2025-08-28 | $0.002880 | $0.002837 | $0.002731 | $0.002820 | $15,527.10 |
2025-08-27 | $0.002700 | $0.002888 | $0.002683 | $0.002880 | $16,836.67 |
2025-08-26 | $0.002872 | $0.003072 | $0.002517 | $0.002699 | $37,945.99 |
2025-08-25 | $0.002876 | $0.002930 | $0.002865 | $0.002872 | $20,654.43 |
2025-08-24 | $0.003108 | $0.003108 | $0.002734 | $0.002875 | $54,698.47 |
2025-08-23 | $0.002935 | $0.003241 | $0.002935 | $0.003108 | $18,830.64 |
2025-08-22 | $0.002898 | $0.002937 | $0.002895 | $0.002935 | $22,031.58 |
2025-08-21 | $0.002755 | $0.002901 | $0.002754 | $0.002898 | $21,282.50 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
ADAPad(ADAPAD)
