Acid AI(ACID)आज
$0.000026
Acid AI मूल्य इतिहास
(ACID)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $22.58087 |
2025-09-09 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $63.16450 |
2025-09-08 | $0.000028 | $0.000028 | $0.000024 | $0.000025 | $991.8765 |
2025-09-07 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $5.169344 |
2025-09-06 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $3,758.014 |
2025-09-05 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $63.38774 |
2025-09-04 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $300.5248 |
2025-09-03 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $23.08274 |
2025-09-02 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $127.0680 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $215.8122 |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $102.5893 |
2025-08-30 | $0.000032 | $0.000031 | $0.000029 | $0.000029 | $411.7804 |
2025-08-29 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $175.9538 |
2025-08-28 | $0.000028 | $0.000033 | $0.000028 | $0.000031 | $1,449.836 |
2025-08-27 | $0.000029 | $0.000031 | $0.000028 | $0.000028 | $742.6759 |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $276.7148 |
2025-08-25 | $0.000035 | $0.000039 | $0.000029 | $0.000030 | $2,255.816 |
2025-08-24 | $0.000033 | $0.000036 | $0.000032 | $0.000035 | $2,945.460 |
2025-08-23 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $1,775.479 |
2025-08-22 | $0.000023 | $0.000032 | $0.000023 | $0.000031 | $6,419.740 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Acid AI(ACID)
![Sienna [ERC-20]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sienna-erc20.jpeg)