ACHMED - HEART AND SOL(ACHMED)आज
$0.003711
ACHMED - HEART AND SOL मूल्य इतिहास
(ACHMED)समय सीमा: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.003711 | $0.003711 | -- | -- |
2025-08-31 | -- | $0.003711 | $0.003711 | -- | -- |
2025-08-30 | -- | $0.003711 | $0.003711 | -- | -- |
2025-08-29 | -- | $0.003711 | $0.003711 | -- | -- |
2025-08-28 | -- | $0.003711 | $0.003711 | -- | -- |
2025-08-27 | -- | $0.003711 | $0.003711 | -- | -- |
2025-08-26 | -- | $0.003711 | $0.003711 | -- | -- |
2025-08-25 | -- | $0.003778 | $0.003711 | -- | -- |
2025-08-24 | -- | $0.003848 | $0.003694 | -- | -- |
2025-08-23 | -- | $0.003828 | $0.003652 | -- | -- |
2025-08-22 | -- | $0.003380 | $0.003301 | -- | -- |
2025-08-21 | -- | $0.003630 | $0.003603 | -- | -- |
2025-08-20 | -- | $0.003630 | $0.003603 | -- | -- |
2025-08-19 | -- | $0.003630 | $0.003603 | -- | -- |
2025-08-18 | -- | $0.003630 | $0.003603 | -- | -- |
2025-08-17 | -- | $0.003630 | $0.003603 | -- | -- |
2025-08-16 | -- | $0.003630 | $0.003603 | -- | -- |
2025-08-15 | -- | $0.003630 | $0.003463 | -- | -- |
2025-08-14 | $0.003673 | $0.003865 | $0.003508 | $0.003595 | $27.07722 |
2025-08-13 | -- | $0.003787 | $0.003609 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-02
ACHMED - HEART AND SOL(ACHMED)
