Aave v3 sDAI(ASDAI)आज
$0.999699
1 साल पहले
$0.999669
Aave v3 sDAI मूल्य इतिहास
(ASDAI)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999817 | $1.000007 | $0.999727 | $0.999810 | -- |
2025-09-14 | $0.999741 | $0.999951 | $0.999569 | $0.999817 | -- |
2025-09-13 | $0.999890 | $1.000139 | $0.999566 | $0.999741 | -- |
2025-09-12 | $0.9998 | $1.000025 | $0.999662 | $0.999890 | -- |
2025-09-11 | $1.000099 | $1.000049 | $0.999699 | $0.9998 | -- |
2025-09-10 | $0.999787 | $1.000099 | $0.999660 | $1.000099 | -- |
2025-09-09 | $0.999909 | $1 | $0.999669 | $0.999787 | -- |
2025-09-08 | $0.999649 | $0.999982 | $0.999686 | $0.999909 | -- |
2025-09-07 | $0.999792 | $0.999900 | $0.999629 | $0.999649 | -- |
2025-09-06 | $0.999705 | $1.000153 | $0.999674 | $0.999792 | -- |
2025-09-05 | $0.999751 | $0.99994 | $0.999646 | $0.999705 | -- |
2025-09-04 | $1.000044 | $1.000115 | $0.999751 | $0.999751 | -- |
2025-09-03 | $0.999849 | $1 | $0.999742 | $1.000044 | -- |
2025-09-02 | $0.999982 | $1 | $0.999777 | $0.999849 | -- |
2025-09-01 | $0.999741 | $1 | $0.999679 | $0.999982 | -- |
2025-08-31 | $0.9999 | $1 | $0.99968 | $0.999741 | -- |
2025-08-30 | $0.999911 | $0.999978 | $0.999829 | $0.9999 | -- |
2025-08-29 | $1.000073 | $1 | $0.999809 | $0.999911 | -- |
2025-08-28 | $1.000093 | $1 | $0.999745 | $0.999957 | -- |
2025-08-27 | $0.999816 | $1 | $0.999606 | $1.000093 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Aave v3 sDAI(ASDAI)
