Aave v3 1INCH(A1INCH)आज
$0.253376
1 साल पहले
$0.249758
Aave v3 1INCH मूल्य इतिहास
(A1INCH)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.246172 | $0.256191 | $0.243651 | $0.256191 | -- |
2025-09-07 | $0.243472 | $0.246172 | $0.243472 | $0.246172 | -- |
2025-09-06 | $0.243473 | $0.245967 | $0.243472 | $0.243472 | -- |
2025-09-05 | $0.238616 | $0.2488 | $0.238616 | $0.243473 | -- |
2025-09-04 | $0.248873 | $0.248873 | $0.238616 | $0.238616 | -- |
2025-09-03 | $0.239037 | $0.248874 | $0.239037 | $0.248873 | -- |
2025-09-02 | $0.239549 | $0.2418 | $0.234208 | $0.239037 | -- |
2025-09-01 | $0.245879 | $0.255083 | $0.237008 | $0.239549 | -- |
2025-08-31 | $0.245942 | $0.248405 | $0.245879 | $0.245879 | -- |
2025-08-30 | $0.244314 | $0.248753 | $0.241319 | $0.245942 | -- |
2025-08-29 | $0.253047 | $0.253132 | $0.241895 | $0.244314 | -- |
2025-08-28 | $0.250540 | $0.253048 | $0.247551 | $0.253047 | -- |
2025-08-27 | $0.244838 | $0.253273 | $0.244838 | $0.250540 | -- |
2025-08-26 | $0.253045 | $0.253046 | $0.2353 | $0.244838 | -- |
2025-08-25 | -- | $0.270263 | $0.248096 | -- | -- |
2025-08-24 | $0.266660 | $0.266661 | $0.255857 | $0.258657 | -- |
2025-08-23 | $0.258496 | $0.2733 | $0.264332 | $0.266660 | -- |
2025-08-22 | $0.251624 | $0.264479 | $0.23839 | $0.258496 | -- |
2025-08-21 | $0.251496 | $0.259714 | $0.251496 | $0.251624 | -- |
2025-08-20 | $0.248293 | $0.251496 | $0.240931 | $0.251496 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
Aave v3 1INCH(A1INCH)
