Aave UNI(AUNI)आज
$9.19
Aave UNI मूल्य इतिहास
(AUNI)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $9.450564 | $9.600536 | $8.955540 | $9.017549 | -- |
2025-09-14 | $10.03965 | $10.15271 | $9.383408 | $9.450564 | -- |
2025-09-13 | $10.02931 | $10.33012 | $9.985293 | $10.03965 | -- |
2025-09-12 | $9.754963 | $10.10931 | $9.773057 | $10.02142 | -- |
2025-09-11 | $9.741935 | $9.866728 | $9.519284 | $9.780126 | -- |
2025-09-10 | $9.527872 | $9.865434 | $9.503186 | $9.742753 | -- |
2025-09-09 | $9.713388 | $9.892553 | $9.499745 | $9.515177 | -- |
2025-09-08 | $9.391105 | $9.750695 | $9.335742 | $9.724963 | -- |
2025-09-07 | $9.297942 | $9.422379 | $9.264944 | $9.393141 | -- |
2025-09-06 | $9.290514 | $9.421885 | $9.254243 | $9.297942 | -- |
2025-09-05 | $9.165643 | $9.693633 | $9.074405 | $9.274637 | -- |
2025-09-04 | $9.691794 | $9.724752 | $9.112574 | $9.165643 | -- |
2025-09-03 | $9.338085 | $9.83 | $9.26 | $9.718471 | -- |
2025-09-02 | -- | $9.57 | $9.19 | -- | -- |
2025-09-01 | $9.908262 | $9.92 | $9.43 | $9.437503 | -- |
2025-08-31 | $9.677934 | $9.92 | $9.6 | $9.910089 | -- |
2025-08-30 | $9.632318 | $9.75 | $9.51 | $9.679085 | -- |
2025-08-29 | $9.972677 | $10.01 | $9.5 | $9.595647 | -- |
2025-08-28 | $10.10006 | $10.23 | $9.72 | $9.972677 | -- |
2025-08-27 | $9.677003 | $10.11 | $9.66 | $10.10829 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Aave UNI(AUNI)
