Aave Polygon USDC(AMUSDC)आज
$0.999841
1 साल पहले
$0.999713
2 साल पहले
$0.999545
3 साल पहले
$0.999707
4 साल पहले
$0.992102
Aave Polygon USDC मूल्य इतिहास
(AMUSDC)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.000494 | $1.003 | $0.956456 | $0.999406 | $16.80742 |
2025-09-01 | $0.999944 | $1.002 | $0.997696 | $0.999067 | $16.80742 |
2025-08-31 | $1.000227 | $1.017 | $0.996844 | $0.999952 | $16.80916 |
2025-08-30 | $0.999851 | $1.005 | $0.997851 | $0.999865 | $21.99004 |
2025-08-29 | $1.000213 | $1.004 | $0.973213 | $1.000451 | $3.029725 |
2025-08-28 | $0.999943 | $1.003 | $0.976281 | $1.000213 | $0.361234 |
2025-08-27 | $0.999696 | $1.025 | $0.996787 | $0.999660 | $3.456839 |
2025-08-26 | $1.000650 | $1.007 | $0.995911 | $0.999520 | $14.51455 |
2025-08-25 | $1.000275 | $1.004 | $0.95851 | $0.999808 | $1.313314 |
2025-08-24 | $1.000043 | $1.007 | $0.997863 | $0.999770 | $0.824942 |
2025-08-23 | $1.001534 | $1.011 | $0.995698 | $1.000043 | $0.824942 |
2025-08-22 | $1.001853 | $1.006 | $0.982511 | $1.003968 | $3.106058 |
2025-08-21 | $0.999587 | $1.011 | $0.996768 | $1.000099 | $4.941233 |
2025-08-20 | $1.000610 | $1.02 | $0.996815 | $0.999325 | $0.378309 |
2025-08-19 | $1.000818 | $1.008 | $0.992645 | $1.000610 | $0.351861 |
2025-08-18 | $0.999796 | $1.007 | $0.994638 | $1.000818 | $6.682745 |
2025-08-17 | $0.999866 | $1.002 | $0.988457 | $0.999871 | $0.110792 |
2025-08-16 | $0.998661 | $1.006 | $0.976031 | $0.998907 | $215.2570 |
2025-08-15 | $0.998921 | $1.004 | $0.985228 | $1.000205 | $215.2570 |
2025-08-14 | $1.000031 | $1.075 | $0.995694 | $0.999948 | $215.2357 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Aave Polygon USDC(AMUSDC)
