99 Bitcoins(99BTC)आज
$0.000015
1 साल पहले
$0.000166
99 Bitcoins मूल्य इतिहास
(99BTC)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $6.421995 |
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $44.73559 |
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $448.6035 |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $607.0266 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $144.5719 |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $6.097253 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $395.8613 |
2025-08-29 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $819.6623 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $392.6830 |
2025-08-27 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $958.5768 |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $263.2109 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $2,658.455 |
2025-08-24 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $2,276.749 |
2025-08-23 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $660.0319 |
2025-08-22 | $0.000022 | $0.000024 | $0.000020 | $0.000023 | $3,112.388 |
2025-08-21 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $796.4216 |
2025-08-20 | $0.000021 | $0.000023 | $0.000020 | $0.000023 | $827.2329 |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $92.05738 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
99 Bitcoins(99BTC)
