39a.fun(39A)आज
$0.000019
39a.fun मूल्य इतिहास
(39A)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000021 | $0.000019 | $0.000020 | $55.82804 |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $6.042965 |
2025-09-01 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $2.013532 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $77.86931 |
2025-08-30 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $10.38300 |
2025-08-29 | -- | $0.000023 | $0.000020 | -- | -- |
2025-08-28 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $36.46087 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $116.3056 |
2025-08-26 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $6.210728 |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $283.7906 |
2025-08-23 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $728.0293 |
2025-08-22 | $0.000021 | $0.000024 | $0.000021 | $0.000023 | $166.6680 |
2025-08-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $187.4518 |
2025-08-20 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $39.54168 |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $111.4305 |
2025-08-18 | -- | $0.000024 | $0.000022 | $0.000022 | $119.8491 |
2025-08-17 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-16 | -- | $0.000023 | $0.000022 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
39a.fun(39A)
