2004 PEPE(BOG)आज
$0.000011
2004 PEPE मूल्य इतिहास
(BOG)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-15 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $29.29464 |
2025-09-14 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $122.7068 |
2025-09-12 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $26.51194 |
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $10.33651 |
2025-09-10 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $104.9368 |
2025-09-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $26.76057 |
2025-09-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $390.2632 |
2025-09-07 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $25.85699 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $60.82435 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $83.41255 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $42.51238 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $230.6896 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $249.2316 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
2004 PEPE(BOG)
