1Reward Token(1RT)आज
$0.049293
1Reward Token मूल्य इतिहास
(1RT)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.049295 | $0.049163 | -- | -- |
2025-09-10 | -- | $0.049295 | $0.049163 | -- | -- |
2025-09-09 | -- | $0.049574 | $0.049118 | -- | -- |
2025-09-08 | -- | $0.047743 | $0.047743 | -- | -- |
2025-09-07 | -- | $0.047743 | $0.047743 | -- | -- |
2025-09-06 | -- | $0.047743 | $0.047743 | -- | -- |
2025-09-05 | -- | $0.047743 | $0.047743 | -- | -- |
2025-09-04 | -- | $0.047743 | $0.047743 | -- | -- |
2025-09-03 | -- | $0.047743 | $0.047743 | -- | -- |
2025-09-02 | $0.047743 | $0.047743 | $0.047743 | -- | -- |
2025-09-01 | $0.048287 | $0.048524 | $0.047660 | $0.047743 | $2.352057 |
2025-08-31 | -- | $0.048474 | $0.048080 | $0.048287 | $3.772003 |
2025-08-30 | -- | $0.048918 | $0.048734 | -- | -- |
2025-08-29 | -- | $0.048918 | $0.048734 | -- | -- |
2025-08-28 | -- | $0.048958 | $0.047810 | -- | -- |
2025-08-27 | -- | $0.047135 | $0.047135 | -- | -- |
2025-08-26 | -- | $0.047135 | $0.047135 | -- | -- |
2025-08-25 | -- | $0.047135 | $0.047135 | -- | -- |
2025-08-24 | -- | $0.047135 | $0.047135 | -- | -- |
2025-08-23 | -- | $0.047135 | $0.047135 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
1Reward Token(1RT)
