00 Token(00)Aujourd'hui
$0.014987
il y a 1 ans
$0.036669
il y a 2 ans
$0.080911
00 Token Historique des prix
(00)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.015301 | $0.015439 | $0.015022 | $0.015022 | $24,349.60 |
2025-09-03 | $0.015408 | $0.015401 | $0.015220 | $0.015301 | $27,140.96 |
2025-09-02 | $0.015545 | $0.015547 | $0.015089 | $0.015408 | $34,476.73 |
2025-09-01 | $0.015671 | $0.015680 | $0.015275 | $0.015546 | $35,686.73 |
2025-08-31 | $0.015670 | $0.015991 | $0.015642 | $0.015671 | $48,652.48 |
2025-08-30 | $0.015714 | $0.015789 | $0.015370 | $0.015666 | $44,137.27 |
2025-08-29 | $0.016068 | $0.016328 | $0.015664 | $0.015697 | $61,788.93 |
2025-08-28 | $0.015798 | $0.016089 | $0.015495 | $0.016068 | $34,044.26 |
2025-08-27 | $0.015640 | $0.016188 | $0.015462 | $0.015798 | $118.941K |
2025-08-26 | $0.016063 | $0.016095 | $0.014814 | $0.015640 | $171.450K |
2025-08-25 | -- | $0.016452 | $0.015671 | -- | -- |
2025-08-24 | $0.016102 | $0.016309 | $0.016060 | $0.016274 | $42,971.60 |
2025-08-23 | $0.016069 | $0.016575 | $0.015852 | $0.016103 | $79,197.82 |
2025-08-22 | $0.015499 | $0.016401 | $0.015402 | $0.016196 | $79,486.02 |
2025-08-21 | $0.015215 | $0.016055 | $0.015430 | $0.015486 | $70,451.27 |
2025-08-20 | $0.015638 | $0.015529 | $0.015160 | $0.015215 | $39,356.32 |
2025-08-19 | $0.015697 | $0.015793 | $0.015544 | $0.015633 | $62,653.84 |
2025-08-18 | $0.016366 | $0.016465 | $0.015636 | $0.015697 | $79,111.27 |
2025-08-17 | $0.016295 | $0.016411 | $0.016008 | $0.016365 | $49,417.99 |
2025-08-16 | $0.016231 | $0.016421 | $0.016079 | $0.016319 | $33,958.60 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
00 Token(00)
