XYRO(XYRO)Aujourd'hui
$0.001216
XYRO Historique des prix
(XYRO)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.001361 | $0.001354 | $0.001112 | $0.001205 | $121.432K |
2025-09-02 | $0.001416 | $0.001482 | $0.001310 | $0.001361 | $102.064K |
2025-09-01 | $0.001719 | $0.001723 | $0.001318 | $0.001416 | $123.327K |
2025-08-31 | $0.001715 | $0.001797 | $0.001707 | $0.001719 | $79,995.60 |
2025-08-30 | $0.001825 | $0.001846 | $0.001648 | $0.001712 | $134.159K |
2025-08-29 | $0.001855 | $0.001928 | $0.001568 | $0.001817 | $172.305K |
2025-08-28 | $0.002512 | $0.002571 | $0.001635 | $0.001855 | $118.407K |
2025-08-27 | $0.002579 | $0.002610 | $0.002475 | $0.002521 | $86,429.90 |
2025-08-26 | $0.002508 | $0.002602 | $0.002362 | $0.002575 | $107.012K |
2025-08-25 | $0.002581 | $0.002610 | $0.002495 | $0.002508 | $85,936.62 |
2025-08-24 | $0.002460 | $0.002607 | $0.002447 | $0.002584 | $128.186K |
2025-08-23 | $0.002510 | $0.004030 | $0.002416 | $0.002480 | $174.715K |
2025-08-22 | $0.002509 | $0.004160 | $0.002486 | $0.002523 | $110.076K |
2025-08-21 | $0.002472 | $0.002576 | $0.002441 | $0.002508 | $91,375.35 |
2025-08-20 | $0.002457 | $0.002524 | $0.002384 | $0.002472 | $232.640K |
2025-08-19 | $0.002654 | $0.002711 | $0.002457 | $0.002470 | $220.278K |
2025-08-18 | $0.002532 | $0.002738 | $0.002459 | $0.002660 | $239.551K |
2025-08-17 | $0.002600 | $0.002908 | $0.002505 | $0.002542 | $281.102K |
2025-08-16 | $0.003166 | $0.003019 | $0.002451 | $0.002623 | $353.686K |
2025-08-15 | $0.003679 | $0.003711 | $0.003035 | $0.003160 | $318.776K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
XYRO(XYRO)
