XYO Network(XYO)Aujourd'hui
$0.009777
il y a 1 ans
$0.004733
il y a 2 ans
$0.003156
il y a 3 ans
$0.008125
il y a 4 ans
$0.016676
il y a 5 ans
$0.000669
il y a 6 ans
$0.000464
il y a 7 ans
$0.002266
XYO Network Historique des prix
(XYO)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.009842 | $0.009943 | $0.009570 | $0.009611 | $15.113M |
2025-09-01 | $0.010071 | $0.010142 | $0.009812 | $0.009834 | $12.013M |
2025-08-31 | $0.009965 | $0.010298 | $0.009744 | $0.010094 | $9.343M |
2025-08-30 | $0.009878 | $0.010467 | $0.009767 | $0.009926 | $15.176M |
2025-08-29 | $0.010180 | $0.010184 | $0.009840 | $0.009877 | $16.658M |
2025-08-28 | $0.010723 | $0.010653 | $0.010064 | $0.010173 | $13.458M |
2025-08-27 | $0.009906 | $0.010723 | $0.009877 | $0.010696 | $16.595M |
2025-08-26 | $0.010165 | $0.010826 | $0.009701 | $0.009907 | $18.853M |
2025-08-25 | $0.010516 | $0.010750 | $0.010056 | $0.010165 | $22.023M |
2025-08-24 | $0.010404 | $0.010884 | $0.010238 | $0.010508 | $11.529M |
2025-08-23 | $0.010468 | $0.010717 | $0.010366 | $0.010404 | $15.904M |
2025-08-22 | $0.010133 | $0.010616 | $0.009897 | $0.010474 | $14.316M |
2025-08-21 | $0.010279 | $0.010432 | $0.010051 | $0.010131 | $11.203M |
2025-08-20 | $0.010158 | $0.010337 | $0.009830 | $0.010254 | $14.386M |
2025-08-19 | $0.010256 | $0.010331 | $0.010117 | $0.010131 | $13.297M |
2025-08-18 | $0.010670 | $0.010702 | $0.010180 | $0.010286 | $16.628M |
2025-08-17 | $0.010611 | $0.010736 | $0.010527 | $0.010676 | $7.836M |
2025-08-16 | $0.010554 | $0.010665 | $0.010420 | $0.010634 | $10.717M |
2025-08-15 | $0.010861 | $0.010838 | $0.010489 | $0.010553 | $17.780M |
2025-08-14 | $0.011281 | $0.011780 | $0.010524 | $0.010903 | $28.006M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
XYO Network(XYO)
