XRPayNet(XRPAYNET)Aujourd'hui
$0.000035
il y a 1 ans
$0.000076
il y a 2 ans
$0.000346
il y a 3 ans
$0.000885
XRPayNet Historique des prix
(XRPAYNET)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $117.5925 |
2025-09-15 | $0.000036 | $0.000038 | $0.000035 | $0.000035 | $156.1715 |
2025-09-14 | $0.000040 | $0.000043 | $0.000036 | $0.000036 | $173.9685 |
2025-09-13 | $0.000032 | $0.000045 | $0.000030 | $0.000040 | $600.0157 |
2025-09-12 | $0.000032 | $0.000034 | $0.000029 | $0.000032 | $346.5627 |
2025-09-11 | $0.000027 | $0.000035 | $0.000027 | $0.000032 | $306.5041 |
2025-09-10 | $0.000028 | $0.000031 | $0.000027 | $0.000027 | $78.27474 |
2025-09-09 | $0.000027 | $0.000035 | $0.000027 | $0.000028 | $303.9501 |
2025-09-08 | $0.000028 | $0.000030 | $0.000025 | $0.000027 | $218.9867 |
2025-09-07 | $0.000021 | $0.000028 | $0.000021 | $0.000028 | $332.4557 |
2025-09-06 | $0.000024 | $0.000026 | $0.000021 | $0.000021 | $284.6576 |
2025-09-05 | $0.000023 | $0.000026 | $0.000022 | $0.000024 | $135.9118 |
2025-09-04 | $0.000026 | $0.000026 | $0.000021 | $0.000023 | $258.0589 |
2025-09-03 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $99.03617 |
2025-09-02 | $0.000024 | $0.000027 | $0.000022 | $0.000024 | $554.4957 |
2025-09-01 | $0.000026 | $0.000028 | $0.000023 | $0.000024 | $398.8711 |
2025-08-31 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $289.8585 |
2025-08-30 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $2,941.653 |
2025-08-29 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $3,968.946 |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $5,305.851 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
XRPayNet(XRPAYNET)
