XROW(XROW)Aujourd'hui
$0.004298
XROW Historique des prix
(XROW)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.004298 | $0.004294 | -- | -- |
2025-09-05 | -- | $0.004298 | $0.004294 | -- | -- |
2025-09-04 | -- | $0.004359 | $0.004294 | -- | -- |
2025-09-03 | -- | $0.004286 | $0.004286 | -- | -- |
2025-09-02 | -- | $0.004295 | $0.004272 | -- | -- |
2025-09-01 | $0.004382 | $0.004408 | $0.004280 | $0.004281 | $9.278058 |
2025-08-31 | -- | $0.004399 | $0.004348 | -- | -- |
2025-08-30 | -- | $0.004404 | $0.004336 | -- | -- |
2025-08-29 | -- | $0.004384 | $0.004363 | $0.004382 | $13.39694 |
2025-08-28 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-27 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-26 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-25 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-24 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-23 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-22 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-21 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-20 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-19 | -- | $0.004128 | $0.004114 | -- | -- |
2025-08-18 | -- | $0.004128 | $0.004114 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
XROW(XROW)
