Xerberus(XER)Aujourd'hui
$0.012174
Xerberus Historique des prix
(XER)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.011919 | $0.012229 | $0.011812 | $0.012082 | $12.26285 |
2025-09-06 | $0.011967 | $0.012376 | $0.011866 | $0.011934 | $224.2507 |
2025-09-05 | $0.011909 | $0.012278 | $0.011827 | $0.011956 | $2,328.429 |
2025-09-04 | $0.011815 | $0.012569 | $0.011693 | $0.011909 | $11,508.12 |
2025-09-03 | $0.011900 | $0.012224 | $0.011645 | $0.011815 | $6,208.469 |
2025-09-02 | $0.011942 | $0.012659 | $0.011870 | $0.012222 | $2,284.902 |
2025-09-01 | $0.012333 | $0.012604 | $0.011901 | $0.011942 | $1,985.792 |
2025-08-31 | $0.012445 | $0.012711 | $0.012252 | $0.012333 | $2,840.172 |
2025-08-30 | $0.012779 | $0.013017 | $0.012250 | $0.012445 | $701.7840 |
2025-08-29 | $0.013271 | $0.013574 | $0.012443 | $0.012779 | $3,960.947 |
2025-08-28 | $0.014207 | $0.014273 | $0.013122 | $0.013271 | $2,815.332 |
2025-08-27 | $0.012845 | $0.014291 | $0.012877 | $0.014207 | $24,884.49 |
2025-08-26 | $0.013838 | $0.014002 | $0.012845 | $0.012845 | $15,544.15 |
2025-08-25 | $0.014949 | $0.015512 | $0.013774 | $0.013839 | $2,804.365 |
2025-08-24 | $0.014932 | $0.014973 | $0.014436 | $0.014840 | $3,305.579 |
2025-08-23 | $0.014121 | $0.014932 | $0.013579 | $0.014932 | $10,429.17 |
2025-08-22 | $0.013019 | $0.014366 | $0.012360 | $0.014120 | $3,920.841 |
2025-08-21 | $0.012960 | $0.013482 | $0.012963 | $0.013019 | $8,727.201 |
2025-08-20 | $0.012876 | $0.013279 | $0.011910 | $0.012947 | $9,425.691 |
2025-08-19 | $0.013152 | $0.013545 | $0.012710 | $0.012876 | $2,091.751 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Xerberus(XER)
