XDOG(XDOG)Aujourd'hui
$0.03638
XDOG Historique des prix
(XDOG)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.037840 | $0.0429 | $0.031 | $0.03787 | $6.868M |
2025-09-14 | $0.041309 | $0.04827 | $0.03435 | $0.03689 | $6.202M |
2025-09-13 | $0.034044 | $0.066 | $0.024 | $0.04214 | $13.447M |
2025-09-12 | $0.016404 | $0.040095 | $0.015326 | $0.034796 | $15.620M |
2025-09-11 | $0.016367 | $0.017940 | $0.014677 | $0.016366 | $2.664M |
2025-09-10 | $0.013313 | $0.018707 | $0.012756 | $0.016384 | $4.249M |
2025-09-09 | $0.011333 | $0.013480 | $0.010616 | $0.013419 | $3.095M |
2025-09-08 | $0.010499 | $0.017666 | $0.010154 | $0.011451 | $5.969M |
2025-09-07 | $0.010101 | $0.012283 | $0.009888 | $0.010440 | $1.621M |
2025-09-06 | $0.009734 | $0.011877 | $0.008795 | $0.010098 | $1.817M |
2025-09-05 | $0.010651 | $0.012292 | $0.009448 | $0.009692 | $1.493M |
2025-09-04 | $0.009058 | $0.012754 | $0.008550 | $0.010641 | $2.421M |
2025-09-03 | $0.007561 | $0.009438 | $0.006932 | $0.009193 | $1.490M |
2025-09-02 | $0.007669 | $0.007988 | $0.007190 | $0.007601 | $534.163K |
2025-09-01 | $0.008004 | $0.008279 | $0.006845 | $0.007838 | $865.326K |
2025-08-31 | $0.008769 | $0.008989 | $0.007685 | $0.007936 | $782.862K |
2025-08-30 | $0.008728 | $0.009120 | $0.007895 | $0.008706 | $773.059K |
2025-08-29 | $0.007156 | $0.009812 | $0.007323 | $0.008757 | $1.507M |
2025-08-28 | $0.008594 | $0.008591 | $0.006424 | $0.007038 | $1.441M |
2025-08-27 | $0.008562 | $0.009874 | $0.007843 | $0.008479 | $1.091M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
XDOG(XDOG)
