xcDOT(DOT)Aujourd'hui
$3.78
il y a 1 ans
$4.05
il y a 2 ans
$4.24
il y a 3 ans
$7.18
xcDOT Historique des prix
(DOT)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $3.819718 | $3.88 | $3.66 | $3.732031 | $1.084M |
2025-08-31 | $3.781423 | $3.87 | $3.76 | $3.818794 | $446.570K |
2025-08-30 | $3.784282 | $3.82 | $3.72 | $3.781423 | $590.240K |
2025-08-29 | $3.967899 | $4.01 | $3.75 | $3.782266 | $1.216M |
2025-08-28 | $3.906689 | $4.03 | $3.82 | $3.989953 | $1.098M |
2025-08-27 | $3.839999 | $3.93 | $3.83 | $3.906689 | $620.551K |
2025-08-26 | $3.864058 | $3.9 | $3.71 | $3.813022 | $564.708K |
2025-08-25 | $4.080268 | $4.29 | $3.83 | $3.864058 | $923.832K |
2025-08-24 | $4.144613 | $4.28 | $4.02 | $4.080217 | $148.330K |
2025-08-23 | $3.999830 | $4.22 | $4.03 | $4.144946 | $580.370K |
2025-08-22 | $3.806590 | $4.07 | $3.71 | $4.013508 | $986.519K |
2025-08-21 | $3.833949 | $3.93 | $3.78 | $3.806590 | $562.730K |
2025-08-20 | $3.835549 | $3.89 | $3.7 | $3.826830 | $618.357K |
2025-08-19 | $3.912180 | $4 | $3.79 | $3.830925 | $301.857K |
2025-08-18 | $4.192619 | $4.19 | $3.85 | $3.912180 | $127.917K |
2025-08-17 | $4.017203 | $4.22 | $3.93 | $4.192626 | $223.098K |
2025-08-16 | $3.896922 | $4.03 | $3.86 | $4.017203 | $277.950K |
2025-08-15 | $4.065995 | $4.13 | $3.86 | $3.888851 | $513.308K |
2025-08-14 | $4.216487 | $4.38 | $3.98 | $4.050302 | $66,536.45 |
2025-08-13 | $4.078905 | $4.34 | $4.1 | $4.216487 | $150.363K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
xcDOT(DOT)
