XBT(XBT)Aujourd'hui
$0.000554
XBT Historique des prix
(XBT)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000654 | $0.00067 | $0.00054 | $0.000550 | $46,075.94 |
2025-09-03 | $0.000605 | $0.00069 | $0.00057 | $0.000646 | $84,271.78 |
2025-09-02 | $0.000577 | $0.00067 | $0.00055 | $0.000600 | $67,178.54 |
2025-09-01 | $0.000572 | $0.00068 | $0.00054 | $0.000577 | $65,161.04 |
2025-08-31 | $0.000581 | $0.00059 | $0.00052 | $0.000573 | $46,675.44 |
2025-08-30 | $0.000632 | $0.00063 | $0.0005 | $0.000579 | $9,625.789 |
2025-08-29 | $0.000716 | $0.00072 | $0.00061 | $0.000631 | $714.326K |
2025-08-28 | $0.000738 | $0.00077 | $0.00067 | $0.000712 | $1.464M |
2025-08-27 | $0.000653 | $0.00076 | $0.00063 | $0.000740 | $1.406M |
2025-08-26 | $0.000696 | $0.00072 | $0.00061 | $0.000661 | $2.374M |
2025-08-25 | $0.000735 | $0.00084 | $0.00065 | $0.000697 | $2.745M |
2025-08-24 | $0.000729 | $0.00099 | $0.0007 | $0.000735 | $1.141M |
2025-08-23 | $0.000665 | $0.00077 | $0.0007 | $0.000729 | $2.691M |
2025-08-22 | $0.000735 | $0.00077 | $0.00061 | $0.000665 | $2.695M |
2025-08-21 | $0.000767 | $0.00083 | $0.00067 | $0.000735 | $998.402K |
2025-08-20 | $0.000680 | $0.00077 | $0.00066 | $0.000766 | $1.508M |
2025-08-19 | $0.000732 | $0.00076 | $0.00068 | $0.000680 | $1.302M |
2025-08-18 | $0.000881 | $0.00087 | $0.00071 | $0.000732 | $1.377M |
2025-08-17 | $0.000894 | $0.00092 | $0.0008 | $0.000880 | $738.476K |
2025-08-16 | $0.00076 | $0.00121 | $0.00071 | $0.000895 | $1.590M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
XBT(XBT)
