Xai(XAI)Aujourd'hui
$0.0523
il y a 1 ans
$0.194397
Xai Historique des prix
(XAI)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.049645 | $0.0532 | $0.0495 | $0.052198 | $17.880M |
2025-09-17 | $0.050200 | $0.0518 | $0.049 | $0.049576 | $18.609M |
2025-09-16 | $0.049420 | $0.0508 | $0.0485 | $0.050316 | $15.162M |
2025-09-15 | $0.053192 | $0.0558 | $0.0485 | $0.049336 | $21.029M |
2025-09-14 | $0.056580 | $0.0575 | $0.0527 | $0.053194 | $19.963M |
2025-09-13 | $0.055590 | $0.0587 | $0.0559 | $0.056712 | $26.908M |
2025-09-12 | $0.057069 | $0.0621 | $0.0546 | $0.055638 | $61.553M |
2025-09-11 | $0.050773 | $0.0595 | $0.0492 | $0.057902 | $73.227M |
2025-09-10 | $0.049687 | $0.0511 | $0.0488 | $0.050696 | $19.100M |
2025-09-09 | $0.048625 | $0.0547 | $0.048 | $0.049682 | $36.893M |
2025-09-08 | $0.046644 | $0.0493 | $0.0461 | $0.048823 | $15.494M |
2025-09-07 | $0.045837 | $0.0472 | $0.0452 | $0.046671 | $9.393M |
2025-09-06 | $0.046115 | $0.0469 | $0.0456 | $0.045805 | $8.937M |
2025-09-05 | $0.044933 | $0.0477 | $0.0444 | $0.046044 | $15.010M |
2025-09-04 | $0.047308 | $0.0478 | $0.0446 | $0.0448 | $512.104K |
2025-09-03 | $0.045134 | $0.0479 | $0.0451 | $0.047565 | $12.629M |
2025-09-02 | $0.046563 | $0.0472 | $0.0442 | $0.0453 | $922.810K |
2025-09-01 | $0.048678 | $0.0493 | $0.0461 | $0.046424 | $13.693M |
2025-08-31 | $0.048585 | $0.05 | $0.0478 | $0.048702 | $10.416M |
2025-08-30 | $0.047306 | $0.0491 | $0.0462 | $0.048586 | $11.751M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Xai(XAI)
