WOM Protocol(WOM)Aujourd'hui
$0.000224
il y a 1 ans
$0.023391
il y a 2 ans
$0.015200
il y a 3 ans
$0.052767
il y a 4 ans
$0.149266
il y a 5 ans
$0.249864
WOM Protocol Historique des prix
(WOM)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.000233 | $0.000248 | $0.000225 | $0.000237 | $16,854.81 |
2025-09-16 | $0.000219 | $0.000244 | $0.000208 | $0.000233 | $19,094.56 |
2025-09-15 | $0.000215 | $0.000269 | $0.000185 | $0.000219 | $18,042.45 |
2025-09-14 | $0.000223 | $0.000227 | $0.000202 | $0.000215 | $17,518.07 |
2025-09-13 | $0.000197 | $0.000239 | $0.000197 | $0.000223 | $15,983.90 |
2025-09-12 | $0.000207 | $0.000225 | $0.000195 | $0.000197 | $4,654.044 |
2025-09-11 | $0.000183 | $0.000217 | $0.000183 | $0.000207 | $16,318.66 |
2025-09-10 | $0.000199 | $0.000224 | $0.000180 | $0.000183 | $17,978.08 |
2025-09-09 | $0.000213 | $0.000209 | $0.000194 | $0.000200 | $20,837.79 |
2025-09-08 | $0.000228 | $0.000246 | $0.000206 | $0.000213 | $22,314.03 |
2025-09-07 | $0.000230 | $0.000238 | $0.000224 | $0.000228 | $18,825.11 |
2025-09-06 | $0.000216 | $0.000242 | $0.000214 | $0.000230 | $22,630.87 |
2025-09-05 | $0.000224 | $0.000252 | $0.000202 | $0.000216 | $26,917.91 |
2025-09-04 | $0.000250 | $0.000254 | $0.000209 | $0.000224 | $28,823.49 |
2025-09-03 | $0.000261 | $0.000271 | $0.000246 | $0.000250 | $22,562.83 |
2025-09-02 | $0.000269 | $0.000283 | $0.000260 | $0.000261 | $13,953.79 |
2025-09-01 | $0.000307 | $0.000311 | $0.000266 | $0.000269 | $4,889.339 |
2025-08-31 | $0.000325 | $0.000330 | $0.000302 | $0.000307 | $23,283.51 |
2025-08-30 | $0.000390 | $0.000388 | $0.000307 | $0.000325 | $30,655.76 |
2025-08-29 | $0.000404 | $0.000419 | $0.000370 | $0.000370 | $35,585.96 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
WOM Protocol(WOM)
