Wise(WISE)Aujourd'hui
$0.240256
il y a 1 ans
$0.159884
il y a 2 ans
$0.098369
il y a 3 ans
$0.157785
il y a 4 ans
$0.490645
Wise Historique des prix
(WISE)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.258750 | $0.263572 | $0.239157 | $0.245283 | $73,425.76 |
2025-09-09 | $0.244630 | $0.265897 | $0.234565 | $0.259603 | $60,628.84 |
2025-09-08 | $0.241919 | $0.262828 | $0.235025 | $0.244684 | $91,649.15 |
2025-09-07 | $0.235495 | $0.256741 | $0.236011 | $0.241972 | $105.821K |
2025-09-06 | $0.258239 | $0.260001 | $0.234488 | $0.235594 | $66,557.54 |
2025-09-05 | $0.261858 | $0.270649 | $0.236569 | $0.257923 | $54,440.17 |
2025-09-04 | $0.246457 | $0.268658 | $0.237428 | $0.261801 | $62,708.93 |
2025-09-03 | $0.237970 | $0.265807 | $0.236154 | $0.246669 | $68,375.92 |
2025-09-02 | $0.241152 | $0.26771 | $0.234459 | $0.237942 | $58,986.46 |
2025-09-01 | $0.273388 | $0.27359 | $0.238939 | $0.240620 | $52,714.87 |
2025-08-31 | $0.239139 | $0.274224 | $0.238751 | $0.273126 | $54,172.64 |
2025-08-30 | $0.261178 | $0.267816 | $0.236958 | $0.238683 | $49,228.22 |
2025-08-29 | $0.269660 | $0.271056 | $0.237717 | $0.260585 | $74,387.36 |
2025-08-28 | $0.264000 | $0.27835 | $0.252264 | $0.269510 | $75,033.80 |
2025-08-27 | $0.252756 | $0.27479 | $0.251302 | $0.264066 | $153.200K |
2025-08-26 | $0.278878 | $0.280275 | $0.244131 | $0.252722 | $70,085.49 |
2025-08-25 | $0.277065 | $0.285532 | $0.258689 | $0.278878 | $20,085.44 |
2025-08-24 | $0.276427 | $0.278742 | $0.273601 | $0.277446 | $4,153.454 |
2025-08-23 | $0.268423 | $0.281769 | $0.269922 | $0.275951 | $33,833.93 |
2025-08-22 | $0.245413 | $0.274758 | $0.243312 | $0.267599 | $54,746.64 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Wise(WISE)
