Wicrypt(WNT)Aujourd'hui
$0.017198
il y a 1 ans
$0.035831
il y a 2 ans
$0.017219
il y a 3 ans
$0.094477
Wicrypt Historique des prix
(WNT)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.015652 | $0.017661 | $0.016377 | $0.017358 | $266.650K |
2025-09-02 | -- | $0.016409 | $0.015298 | -- | -- |
2025-09-01 | $0.015789 | $0.01583 | $0.015724 | $0.015761 | $212.910K |
2025-08-31 | $0.016051 | $0.016147 | $0.015746 | $0.015789 | $212.210K |
2025-08-30 | $0.016143 | $0.016301 | $0.015939 | $0.016051 | $248.720K |
2025-08-29 | $0.019602 | $0.019139 | $0.015391 | $0.016143 | $199.572K |
2025-08-28 | $0.027974 | $0.028372 | $0.01916 | $0.019603 | $133.785K |
2025-08-27 | $0.020674 | $0.029275 | $0.020275 | $0.027974 | $500.479K |
2025-08-26 | $0.021484 | $0.021838 | $0.020530 | $0.020674 | $256.985K |
2025-08-25 | $0.019171 | $0.022622 | $0.019031 | -- | -- |
2025-08-24 | $0.022477 | $0.022537 | $0.019041 | $0.019171 | $185.496K |
2025-08-23 | $0.018228 | $0.024133 | $0.017268 | $0.022501 | $314.243K |
2025-08-22 | $0.018208 | $0.020103 | $0.017125 | $0.018228 | $205.262K |
2025-08-21 | $0.018639 | $0.018889 | $0.017211 | $0.018208 | $209.150K |
2025-08-20 | $0.018945 | $0.018942 | $0.018612 | $0.018694 | $202.384K |
2025-08-19 | $0.020832 | $0.020419 | $0.018893 | $0.018945 | $195.860K |
2025-08-18 | $0.020933 | $0.020980 | $0.020322 | $0.020832 | $202.243K |
2025-08-17 | $0.025539 | $0.025567 | $0.020821 | $0.020933 | $181.674K |
2025-08-16 | $0.025428 | $0.025627 | $0.025175 | $0.025539 | $195.881K |
2025-08-15 | $0.025478 | $0.025532 | $0.025191 | $0.025428 | $201.832K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Wicrypt(WNT)
