WhiteBIT Coin(WBT)Aujourd'hui
$42.47
il y a 1 ans
$10.78
il y a 2 ans
$5.3
il y a 3 ans
$6.66
WhiteBIT Coin Historique des prix
(WBT)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $42.06654 | $43.18686 | $41.93098 | $42.32437 | $63.098M |
2025-09-04 | $43.26011 | $43.31789 | $41.85304 | $42.02605 | $43.706M |
2025-09-03 | $42.49965 | $43.31875 | $42.36648 | $43.31658 | $57.266M |
2025-09-02 | $42.18720 | $42.91417 | $41.81248 | $42.60070 | $72.099M |
2025-09-01 | $42.56004 | $42.74326 | $41.88409 | $42.15119 | $99.991M |
2025-08-31 | $42.36566 | $42.70712 | $42.08637 | $42.55001 | $38.470M |
2025-08-30 | $42.19767 | $42.40239 | $41.78335 | $42.37312 | $62.779M |
2025-08-29 | $43.40875 | $43.55713 | $42.07285 | $42.10825 | $98.594M |
2025-08-28 | $43.50852 | $43.96169 | $43.05658 | $43.55700 | $49.239M |
2025-08-27 | $42.99761 | $43.78390 | $42.94215 | $43.55486 | $64.930M |
2025-08-26 | $43.54151 | $43.65724 | $42.54986 | $42.97756 | $105.344M |
2025-08-25 | $43.99489 | $44.37247 | $43.06131 | $43.45439 | $93.048M |
2025-08-24 | $44.06130 | $44.34261 | $43.81073 | $43.98996 | $34.451M |
2025-08-23 | $44.30359 | $44.92202 | $43.78129 | $44.05627 | $46.299M |
2025-08-22 | $42.80442 | $44.47192 | $42.35046 | $44.30164 | $43.489M |
2025-08-21 | $43.29618 | $43.64519 | $42.67540 | $42.78631 | $42.011M |
2025-08-20 | $43.27507 | $43.49641 | $42.65514 | $43.05582 | $80.982M |
2025-08-19 | $44.09901 | $44.53589 | $43.13043 | $43.27088 | $43.515M |
2025-08-18 | $45.13095 | $45.20942 | $43.62146 | $44.21200 | $59.381M |
2025-08-17 | $44.83713 | $45.38637 | $44.65954 | $45.15441 | $30.351M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
WhiteBIT Coin(WBT)
