WEUSD(WEUSD)Aujourd'hui
$1.001
WEUSD Historique des prix
(WEUSD)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | -- | $1.001 | $1.001 | -- | -- |
2025-09-08 | -- | $1.001 | $1.001 | -- | -- |
2025-09-07 | -- | $1.001 | $1.001 | -- | -- |
2025-09-06 | -- | $1.001 | $1.001 | -- | -- |
2025-09-05 | -- | $1.001446 | $1.001288 | -- | -- |
2025-09-04 | -- | $1.001 | $1.001 | -- | -- |
2025-09-03 | $1.001355 | $1.001 | $1.001 | $1.001208 | $10.46100 |
2025-09-02 | -- | $1.001 | $1.001 | $1.001355 | $49.99129 |
2025-09-01 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-31 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-30 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-29 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-28 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-27 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-26 | -- | $1.001 | $1.001 | -- | -- |
2025-08-25 | -- | $1.001 | $1.001 | -- | -- |
2025-08-24 | -- | $1.001202 | $1.001202 | -- | -- |
2025-08-23 | -- | $1.001202 | $1.001202 | -- | -- |
2025-08-22 | -- | $1.001 | $1.001 | -- | -- |
2025-08-21 | -- | $1.001211 | $1.001211 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
WEUSD(WEUSD)
