web3war(FPS)Aujourd'hui
$0.018889
il y a 1 ans
$0.024455
web3war Historique des prix
(FPS)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.019268 | $0.019290 | $0.017937 | $0.018789 | $19,671.47 |
2025-09-07 | $0.019072 | $0.019328 | $0.018937 | $0.019268 | $10,694.57 |
2025-09-06 | $0.018657 | $0.019325 | $0.016221 | $0.019072 | $10,461.39 |
2025-09-05 | $0.018229 | $0.019239 | $0.018199 | $0.018676 | $9,152.988 |
2025-09-04 | $0.017482 | $0.018263 | $0.017444 | $0.018229 | $12,727.64 |
2025-09-03 | $0.017820 | $0.017989 | $0.017083 | $0.017482 | $14,815.55 |
2025-09-02 | $0.017761 | $0.018030 | $0.017444 | $0.017839 | $17,285.54 |
2025-09-01 | $0.018968 | $0.018889 | $0.017745 | $0.017761 | $16,357.11 |
2025-08-31 | $0.018219 | $0.018970 | $0.018024 | $0.018968 | $9,407.345 |
2025-08-30 | $0.019038 | $0.019029 | $0.017750 | $0.018217 | $15,051.68 |
2025-08-29 | $0.018116 | $0.019039 | $0.018487 | $0.019019 | $19,592.94 |
2025-08-28 | $0.018429 | $0.018627 | $0.017286 | $0.018116 | $13,697.88 |
2025-08-27 | $0.018367 | $0.018429 | $0.017302 | $0.018429 | $6,755.539 |
2025-08-26 | $0.018925 | $0.018931 | $0.018358 | $0.018367 | $10,517.84 |
2025-08-25 | -- | $0.019064 | $0.018124 | -- | -- |
2025-08-24 | $0.019341 | $0.019181 | $0.018905 | $0.018999 | $5,598.147 |
2025-08-23 | $0.018916 | $0.019343 | $0.018874 | $0.019332 | $21,129.35 |
2025-08-22 | $0.017980 | $0.021137 | $0.015619 | $0.018896 | $45,515.60 |
2025-08-21 | $0.019028 | $0.019120 | $0.017706 | $0.017980 | $24,675.29 |
2025-08-20 | $0.018895 | $0.019038 | $0.018860 | $0.019028 | $17,671.78 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
web3war(FPS)
