Vision(VSN)Aujourd'hui
$0.166864
Vision Historique des prix
(VSN)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.155777 | $0.16591 | $0.154828 | $0.165153 | $2.443M |
2025-09-10 | $0.153944 | $0.156643 | $0.151792 | $0.156250 | $1.315M |
2025-09-09 | $0.156173 | $0.157086 | $0.152712 | $0.153788 | $1.135M |
2025-09-08 | $0.152799 | $0.156173 | $0.151718 | $0.154485 | $1.087M |
2025-09-07 | $0.149878 | $0.156052 | $0.148653 | $0.152770 | $1.521M |
2025-09-06 | $0.155491 | $0.156721 | $0.148838 | $0.149001 | $1.605M |
2025-09-05 | $0.158882 | $0.160239 | $0.154302 | $0.155317 | $2.256M |
2025-09-04 | $0.162135 | $0.165206 | $0.158376 | $0.158855 | $1.188M |
2025-09-03 | $0.162544 | $0.165541 | $0.159241 | $0.162072 | $1.586M |
2025-09-02 | $0.162169 | $0.165841 | $0.15666 | $0.162574 | $2.762M |
2025-09-01 | $0.164649 | $0.166298 | $0.162143 | $0.162189 | $1.338M |
2025-08-31 | $0.164738 | $0.167063 | $0.163274 | $0.164681 | $973.056K |
2025-08-30 | $0.165138 | $0.167751 | $0.162517 | $0.165745 | $1.573M |
2025-08-29 | $0.173211 | $0.175823 | $0.164032 | $0.165584 | $2.582M |
2025-08-28 | $0.175669 | $0.175894 | $0.171976 | $0.173544 | $1.444M |
2025-08-27 | $0.174578 | $0.177615 | $0.173341 | $0.175701 | $1.283M |
2025-08-26 | $0.175750 | $0.178632 | $0.171574 | $0.175159 | $2.382M |
2025-08-25 | $0.184626 | $0.184809 | $0.174351 | $0.175750 | $2.816M |
2025-08-24 | $0.187975 | $0.18911 | $0.179538 | $0.184647 | $2.605M |
2025-08-23 | $0.186034 | $0.195581 | $0.184956 | $0.187987 | $2.133M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Vision(VSN)
