Vibey Turtle(VIBEY)Aujourd'hui
$0.000199
Vibey Turtle Historique des prix
(VIBEY)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000175 | $0.000183 | $0.000152 | $0.000165 | $14,557.10 |
2025-09-04 | $0.000179 | $0.000232 | $0.000154 | $0.000175 | $15,509.64 |
2025-09-03 | $0.000166 | $0.000198 | $0.000144 | $0.000179 | $23,490.40 |
2025-09-02 | $0.000179 | $0.000184 | $0.000139 | $0.000165 | $20,019.41 |
2025-09-01 | $0.000203 | $0.000207 | $0.000145 | $0.000179 | $10,172.20 |
2025-08-31 | $0.000172 | $0.000207 | $0.000171 | $0.000203 | $10,344.95 |
2025-08-30 | $0.000210 | $0.000210 | $0.000158 | $0.000172 | $16,791.92 |
2025-08-29 | $0.000241 | $0.000264 | $0.000206 | $0.000210 | $25,781.60 |
2025-08-28 | $0.000223 | $0.000332 | $0.000217 | $0.000241 | $48,635.74 |
2025-08-27 | $0.000373 | $0.000512 | $0.000197 | $0.000223 | $179.745K |
2025-08-26 | $0.000355 | $0.000395 | $0.000337 | $0.000374 | $34,394.17 |
2025-08-25 | $0.000302 | $0.000399 | $0.000257 | $0.000355 | $36,549.89 |
2025-08-24 | $0.000391 | $0.000400 | $0.000300 | $0.000302 | $33,245.95 |
2025-08-23 | $0.000240 | $0.000399 | $0.000191 | $0.000391 | $59,393.07 |
2025-08-22 | $0.000226 | $0.000265 | $0.000185 | $0.000240 | $40,579.37 |
2025-08-21 | $0.000176 | $0.000257 | $0.000135 | $0.000226 | $30,962.75 |
2025-08-20 | $0.000134 | $0.000223 | $0.000129 | $0.000176 | $21,831.31 |
2025-08-19 | $0.000202 | $0.000172 | $0.000129 | $0.000134 | $19,309.95 |
2025-08-18 | $0.000232 | $0.000226 | $0.000171 | $0.000204 | $14,859.31 |
2025-08-17 | $0.000242 | $0.000309 | $0.000214 | $0.000232 | $21,619.56 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Vibey Turtle(VIBEY)
