Venus BTC(VBTC)Aujourd'hui
$2,363.34
il y a 1 ans
$1,233.21
il y a 2 ans
$533.09
il y a 3 ans
$410.2
il y a 4 ans
$910.92
Venus BTC Historique des prix
(VBTC)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $2,343.104 | $2,376.350 | $2,347.721 | $2,356.445 | $9.056359 |
2025-09-12 | $2,321.239 | $2,366.608 | $2,323.382 | $2,343.217 | $13.07786 |
2025-09-11 | $2,317.094 | $2,333.029 | $2,303.313 | $2,323.740 | $20.93198 |
2025-09-10 | $2,257.368 | $2,325.011 | $2,256.077 | $2,317.635 | $20.60452 |
2025-09-09 | $2,290.564 | $2,303.746 | $2,255.287 | $2,257.245 | $10.71275 |
2025-09-08 | $2,263.888 | $2,296.928 | $2,252.704 | $2,291.492 | $13.12317 |
2025-09-07 | $2,246.500 | $2,265.866 | $2,238.851 | $2,264.317 | $72.57782 |
2025-09-06 | $2,255.831 | $2,270.738 | $2,241.825 | $2,246.600 | $1.082393 |
2025-09-05 | $2,230.268 | $2,303.317 | $2,226.430 | $2,253.584 | $6,125.182 |
2025-09-04 | $2,283.249 | $2,289.279 | $2,226.184 | $2,230.268 | $23.73187 |
2025-09-03 | $2,252.840 | $2,288.72 | $2,244.85 | $2,283.763 | $19.04061 |
2025-09-02 | $2,211.158 | $2,271.33 | $2,187.91 | $2,252.840 | $7.014810 |
2025-09-01 | $2,213.477 | $2,235.19 | $2,183.08 | $2,212.734 | $10.58118 |
2025-08-31 | $2,215.509 | $2,227.22 | $2,202 | $2,214.198 | $58.45175 |
2025-08-30 | $2,206.120 | $2,216.11 | $2,189.55 | $2,214.698 | $17.76261 |
2025-08-29 | $2,287.898 | $2,297.25 | $2,201.01 | $2,206.075 | $38.86809 |
2025-08-28 | $2,277.918 | $2,307.16 | $2,258.8 | $2,292.627 | $24.58550 |
2025-08-27 | $2,232.621 | $2,289.38 | $2,230.72 | $2,279.131 | $14.72946 |
2025-08-26 | $2,284.540 | $2,293.79 | $2,217.92 | $2,232.295 | $17.00829 |
2025-08-25 | $2,328.235 | $2,336.09 | $2,256.74 | $2,284.540 | $35.28330 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Venus BTC(VBTC)
