Vela Token(VELA)Aujourd'hui
$0.002700
il y a 1 ans
$0.136337
il y a 2 ans
$0.733302
Vela Token Historique des prix
(VELA)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.002693 | $0.002585 | -- | -- |
2025-09-15 | -- | $0.002669 | $0.002584 | -- | -- |
2025-09-14 | $0.002779 | $0.002789 | $0.002612 | $0.002617 | $21.68719 |
2025-09-13 | $0.002622 | $0.002959 | $0.002633 | $0.002779 | $45.45679 |
2025-09-12 | $0.002533 | $0.002652 | $0.002531 | $0.002622 | $14.13987 |
2025-09-11 | $0.002512 | $0.002555 | $0.002454 | -- | -- |
2025-09-10 | $0.002405 | $0.002529 | $0.002434 | $0.002512 | $6.414800 |
2025-09-09 | $0.002432 | $0.002475 | $0.002405 | $0.002405 | $9.099046 |
2025-09-08 | $0.002232 | $0.002453 | $0.002300 | $0.002432 | $21.95737 |
2025-09-07 | $0.002293 | $0.002304 | $0.002194 | $0.002232 | $14.01923 |
2025-09-06 | $0.002256 | $0.002326 | $0.002255 | $0.002293 | $7.439854 |
2025-09-05 | $0.002352 | $0.002352 | $0.002251 | $0.002256 | $31.46983 |
2025-09-04 | $0.002735 | $0.002733 | $0.002351 | $0.002352 | $56.62921 |
2025-09-03 | $0.002540 | $0.002797 | $0.002537 | $0.002735 | $75.13166 |
2025-09-02 | -- | $0.002648 | $0.002484 | -- | -- |
2025-09-01 | $0.002716 | $0.002725 | $0.002648 | -- | -- |
2025-08-31 | -- | $0.002716 | $0.002573 | -- | -- |
2025-08-30 | $0.002491 | $0.002608 | $0.002488 | $0.002585 | $25.18551 |
2025-08-29 | $0.002617 | $0.002622 | $0.002463 | $0.002491 | $1.772925 |
2025-08-28 | $0.002644 | $0.002644 | $0.002474 | $0.002617 | $7.348304 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Vela Token(VELA)
