VEE(VEE)Aujourd'hui
$0.000225
VEE Historique des prix
(VEE)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $0.000237 | $0.000239 | $0.000220 | $0.000220 | $6,928.267 |
2025-08-31 | $0.000239 | $0.000240 | $0.000235 | $0.000237 | $1,279.756 |
2025-08-30 | $0.000229 | $0.000248 | $0.000226 | $0.000238 | $20,063.63 |
2025-08-29 | $0.000231 | $0.000233 | $0.000226 | $0.000228 | $2,813.200 |
2025-08-28 | $0.000238 | $0.000238 | $0.000229 | $0.000231 | $2,167.628 |
2025-08-27 | $0.000235 | $0.000239 | $0.000234 | $0.000238 | $2,693.646 |
2025-08-26 | $0.000238 | $0.000241 | $0.000227 | $0.000236 | $5,418.596 |
2025-08-25 | $0.000242 | $0.000249 | $0.000230 | $0.000238 | $6,256.501 |
2025-08-24 | $0.000244 | $0.000249 | $0.000237 | $0.000243 | $4,403.539 |
2025-08-23 | $0.000256 | $0.000264 | $0.000241 | $0.000244 | $2,731.494 |
2025-08-22 | $0.000246 | $0.000261 | $0.000239 | $0.000255 | $4,117.223 |
2025-08-21 | $0.000245 | $0.000253 | $0.000242 | $0.000246 | $6,575.032 |
2025-08-20 | $0.000254 | $0.000267 | $0.000244 | $0.000245 | $9,427.725 |
2025-08-19 | $0.000261 | $0.000265 | $0.000251 | $0.000254 | $2,684.088 |
2025-08-18 | $0.000269 | $0.000268 | $0.000254 | $0.000261 | $4,702.419 |
2025-08-17 | $0.000267 | $0.000271 | $0.000265 | $0.000269 | $2,682.384 |
2025-08-16 | $0.000258 | $0.000269 | $0.000252 | $0.000267 | $6,311.366 |
2025-08-15 | $0.000263 | $0.000274 | $0.000256 | $0.000258 | $12,236.15 |
2025-08-14 | $0.000263 | $0.000278 | $0.000259 | $0.000263 | $114.219K |
2025-08-13 | $0.000272 | $0.000277 | $0.000262 | $0.000264 | $3,540.210 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
VEE(VEE)
