VeBetterDAO(B3TR)Aujourd'hui
$0.0748
VeBetterDAO Historique des prix
(B3TR)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.086021 | $0.1025 | $0.0631 | $0.084178 | $1.713M |
2025-09-02 | $0.078211 | $0.13 | $0.0621 | $0.086226 | $1.207M |
2025-09-01 | $0.087629 | $0.1015 | $0.077 | $0.078188 | $762.856K |
2025-08-31 | $0.087163 | $0.13 | $0.0768 | $0.087628 | $689.629K |
2025-08-30 | $0.090379 | $0.13 | $0.0801 | $0.087123 | $990.706K |
2025-08-29 | $0.092850 | $0.0927 | $0.0774 | $0.090546 | $977.506K |
2025-08-28 | $0.090300 | $0.13 | $0.0755 | $0.092894 | $1.642M |
2025-08-27 | $0.090250 | $0.1187 | $0.0754 | $0.090280 | $986.037K |
2025-08-26 | $0.091784 | $0.102 | $0.0837 | $0.090255 | $1.003M |
2025-08-25 | $0.095560 | $0.0993 | $0.0862 | $0.0882 | $441.461K |
2025-08-24 | $0.095812 | $0.1231 | $0.088 | $0.095543 | $1.054M |
2025-08-23 | $0.095660 | $0.105 | $0.0851 | $0.095811 | $1.912M |
2025-08-22 | $0.094067 | $0.123 | $0.0843 | $0.095661 | $1.668M |
2025-08-21 | $0.093191 | $0.0999 | $0.09 | $0.094067 | $998.198K |
2025-08-20 | $0.094418 | $0.1118 | $0.087 | $0.093189 | $1.286M |
2025-08-19 | $0.098701 | $0.135 | $0.0838 | $0.094432 | $1.027M |
2025-08-18 | $0.095465 | $0.125 | $0.0806 | $0.098717 | $554.445K |
2025-08-17 | $0.095716 | $0.1028 | $0.084 | $0.095459 | $1.052M |
2025-08-16 | $0.095292 | $0.1273 | $0.08 | $0.095734 | $1.919M |
2025-08-15 | $0.096435 | $0.12 | $0.0789 | $0.095341 | $1.346M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
VeBetterDAO(B3TR)
