TOSHE(TOSHE)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
TOSHE Historique des prix
(TOSHE)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.7341 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.43457 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.83701 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $716.7506 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.91587 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $451.7350 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.75608 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $620.5423 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.337828 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,024.316 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.8134 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.68032 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.69434 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,997.372 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.97138 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.21835 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.33517 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
TOSHE(TOSHE)
