Utility Web3Shot(UW3S)Aujourd'hui
$0.040667
il y a 1 ans
$0.142632
il y a 2 ans
$0.129019
Utility Web3Shot Historique des prix
(UW3S)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.035180 | $0.058419 | $0.035145 | $0.048976 | $400.346K |
2025-09-04 | $0.035790 | $0.036456 | $0.034918 | $0.035180 | $6,594.306 |
2025-09-03 | $0.035426 | $0.037028 | $0.034564 | $0.035790 | $8,625.960 |
2025-09-02 | $0.034931 | $0.036164 | $0.034712 | $0.035426 | $9,169.389 |
2025-09-01 | $0.034660 | $0.037576 | $0.033807 | $0.034931 | $13,021.29 |
2025-08-31 | $0.037951 | $0.037952 | $0.033503 | $0.034660 | $6,645.195 |
2025-08-30 | $0.037587 | $0.041787 | $0.036502 | $0.037951 | $19,999.16 |
2025-08-29 | $0.039148 | $0.040736 | $0.037076 | $0.037587 | $3,951.902 |
2025-08-28 | $0.041767 | $0.041496 | $0.037496 | $0.039148 | $8,832.701 |
2025-08-27 | $0.042976 | $0.044027 | $0.040675 | $0.041474 | $5,756.509 |
2025-08-26 | $0.044636 | $0.046115 | $0.041014 | $0.042976 | $22,233.17 |
2025-08-25 | $0.044908 | $0.050405 | $0.044296 | $0.044636 | $19,166.22 |
2025-08-24 | $0.046631 | $0.051053 | $0.044908 | $0.044908 | $16,689.81 |
2025-08-23 | $0.047326 | $0.050698 | $0.045156 | $0.045769 | $14,545.49 |
2025-08-22 | $0.046501 | $0.0501 | $0.044634 | $0.047326 | $11,766.54 |
2025-08-21 | $0.053915 | $0.055764 | $0.044679 | $0.046513 | $12,168.50 |
2025-08-20 | $0.051934 | $0.055766 | $0.049273 | $0.053915 | $9,655.020 |
2025-08-19 | $0.060328 | $0.061608 | $0.05077 | $0.051934 | $30,254.21 |
2025-08-18 | $0.061901 | $0.06887 | $0.059582 | $0.060328 | $38,826.04 |
2025-08-17 | -- | $0.078936 | $0.06184 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Utility Web3Shot(UW3S)
