USMeme(USM)Aujourd'hui
$0.000027
il y a 1 ans
$0.000047
USMeme Historique des prix
(USM)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $884.8549 |
2025-09-05 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $3,860.931 |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $260.0820 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $1,357.552 |
2025-09-02 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $1,990.142 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $2,578.789 |
2025-08-31 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $1,021.097 |
2025-08-30 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $626.3384 |
2025-08-29 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $1,224.286 |
2025-08-28 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $755.2109 |
2025-08-27 | $0.000029 | $0.000031 | $0.000030 | $0.000031 | $630.9605 |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $673.4874 |
2025-08-25 | $0.000031 | $0.000033 | $0.000030 | $0.000030 | $1,353.220 |
2025-08-24 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $735.1757 |
2025-08-23 | $0.000030 | $0.000032 | $0.000031 | $0.000031 | $799.8040 |
2025-08-22 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $1,367.381 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $923.1467 |
2025-08-20 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $1,453.048 |
2025-08-19 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $784.0441 |
2025-08-18 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $1,527.224 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
USMeme(USM)
