Uniwhale(UNW)Aujourd'hui
$0.001976
il y a 1 ans
$0.003830
il y a 2 ans
$0.023652
Uniwhale Historique des prix
(UNW)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.001982 | $0.002015 | $0.001928 | $0.001931 | $133.7224 |
2025-09-14 | $0.002033 | $0.002039 | $0.001980 | $0.001982 | $97.95209 |
2025-09-13 | $0.001954 | $0.002067 | $0.001968 | $0.002032 | $315.9257 |
2025-09-12 | $0.001935 | $0.001977 | $0.001935 | $0.001954 | $31.78156 |
2025-09-11 | $0.001968 | $0.001969 | $0.001934 | $0.001935 | $104.5177 |
2025-09-10 | $0.001899 | $0.001996 | $0.001900 | $0.001970 | $47.21186 |
2025-09-09 | $0.001930 | $0.001946 | $0.001899 | $0.001899 | $63.00409 |
2025-09-08 | $0.001916 | $0.001941 | $0.001910 | $0.001931 | $111.1545 |
2025-09-07 | $0.001879 | $0.001921 | $0.001871 | $0.001916 | $51.86174 |
2025-09-06 | $0.001893 | $0.001905 | $0.001875 | $0.001877 | $90.99281 |
2025-09-05 | $0.001869 | $0.001911 | $0.001861 | $0.001893 | $54.08674 |
2025-09-04 | $0.001942 | $0.001952 | $0.001867 | $0.001867 | $120.1461 |
2025-09-03 | $0.001907 | $0.001948 | $0.001900 | $0.001941 | $15.84405 |
2025-09-02 | $0.001900 | $0.001939 | $0.001875 | $0.001907 | $142.6072 |
2025-09-01 | $0.001958 | $0.001970 | $0.001899 | $0.001901 | $136.4097 |
2025-08-31 | $0.001959 | $0.001978 | $0.001946 | $0.001959 | $13.90403 |
2025-08-30 | $0.001944 | $0.001969 | $0.001925 | $0.001955 | $39.97407 |
2025-08-29 | $0.001990 | $0.002009 | $0.001927 | $0.001940 | $163.2008 |
2025-08-28 | $0.001999 | $0.002028 | $0.001977 | $0.001995 | $153.7956 |
2025-08-27 | $0.001968 | $0.002010 | $0.001971 | $0.002000 | $26.19678 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Uniwhale(UNW)
