Unilab(ULAB)Aujourd'hui
$0.003248
Unilab Historique des prix
(ULAB)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.003253 | $0.003248 | -- | -- |
2025-09-03 | -- | $0.003258 | $0.003241 | -- | -- |
2025-09-02 | -- | $0.003321 | $0.003305 | -- | -- |
2025-09-01 | -- | $0.003327 | $0.003259 | -- | -- |
2025-08-31 | -- | $0.003296 | $0.003275 | -- | -- |
2025-08-30 | -- | $0.003312 | $0.003268 | -- | -- |
2025-08-29 | -- | $0.003366 | $0.003261 | -- | -- |
2025-08-28 | -- | $0.003341 | $0.003283 | -- | -- |
2025-08-27 | -- | $0.003248 | $0.003239 | -- | -- |
2025-08-26 | -- | $0.003252 | $0.003193 | -- | -- |
2025-08-25 | -- | $0.003379 | $0.003312 | -- | -- |
2025-08-24 | $0.003415 | $0.003392 | $0.003301 | $0.003342 | $6.691310 |
2025-08-23 | $0.003545 | $0.003599 | $0.003389 | $0.003415 | $14.62435 |
2025-08-22 | -- | $0.003559 | $0.003407 | -- | -- |
2025-08-21 | -- | $0.003422 | $0.003422 | -- | -- |
2025-08-20 | -- | $0.003422 | $0.003422 | -- | -- |
2025-08-19 | -- | $0.003422 | $0.003395 | -- | -- |
2025-08-18 | $0.003471 | $0.003479 | $0.003365 | $0.003396 | $26.68866 |
2025-08-17 | $0.003366 | $0.003498 | $0.003365 | $0.003471 | $42.41415 |
2025-08-16 | -- | $0.003380 | $0.003308 | $0.003366 | $10.74519 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Unilab(ULAB)
