Ubeswap (OLD)(UBE)Aujourd'hui
$0.000054
il y a 1 ans
$0.001134
il y a 2 ans
$0.007137
il y a 3 ans
$0.033059
il y a 4 ans
$1.044
Ubeswap (OLD) Historique des prix
(UBE)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $0.000055 | $0.000056 | $0.000054 | -- | -- |
2025-08-31 | -- | $0.000057 | $0.000055 | $0.000055 | $89.59426 |
2025-08-30 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-29 | $0.000059 | $0.000059 | $0.000058 | -- | -- |
2025-08-28 | -- | $0.000060 | $0.000057 | $0.000059 | $19.63992 |
2025-08-27 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-26 | $0.000057 | $0.000057 | $0.000053 | -- | -- |
2025-08-25 | $0.000059 | $0.000063 | $0.000057 | -- | -- |
2025-08-24 | $0.000061 | $0.000062 | $0.000059 | $0.000059 | $3.508156 |
2025-08-23 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-22 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-21 | $0.000058 | $0.000059 | $0.000055 | $0.000055 | $65.32581 |
2025-08-20 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $4.770165 |
2025-08-19 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $2.140273 |
2025-08-18 | -- | $0.000059 | $0.000058 | $0.000059 | $54.49106 |
2025-08-17 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-16 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-15 | $0.000059 | $0.000059 | $0.000055 | $0.000056 | $1.333832 |
2025-08-14 | $0.000064 | $0.000065 | $0.000058 | $0.000059 | $131.5641 |
2025-08-13 | $0.000062 | $0.000064 | $0.000062 | $0.000064 | $2.931607 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
Ubeswap (OLD)(UBE)
