Turtle(TURTLE)Aujourd'hui
$0.000239
Turtle Historique des prix
(TURTLE)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000246 | $0.000253 | $0.000238 | $0.000239 | $796.1469 |
2025-09-14 | $0.000257 | $0.000261 | $0.000244 | $0.000246 | $1,691.217 |
2025-09-13 | $0.000250 | $0.000259 | $0.000250 | $0.000257 | $1,289.561 |
2025-09-12 | $0.000246 | $0.000252 | $0.000248 | $0.000249 | $1,000.927 |
2025-09-11 | $0.000235 | $0.000259 | $0.000234 | $0.000246 | $2,754.222 |
2025-09-10 | $0.000230 | $0.000238 | $0.000229 | $0.000235 | $906.3173 |
2025-09-09 | $0.000232 | $0.000249 | $0.000224 | $0.000230 | $2,100.578 |
2025-09-08 | $0.000234 | $0.000258 | $0.000229 | $0.000233 | $7,875.072 |
2025-09-07 | $0.000240 | $0.000240 | $0.000233 | $0.000234 | $1,426.523 |
2025-09-06 | $0.000232 | $0.000241 | $0.000232 | $0.000240 | $3,607.094 |
2025-09-05 | $0.000234 | $0.000240 | $0.000229 | $0.000232 | $1,199.775 |
2025-09-04 | $0.000232 | $0.000239 | $0.000230 | $0.000234 | $2,270.037 |
2025-09-03 | $0.000219 | $0.000236 | $0.000214 | $0.000232 | $1,973.554 |
2025-09-02 | $0.000226 | $0.000228 | $0.000218 | $0.000219 | $1,885.003 |
2025-09-01 | $0.000237 | $0.000244 | $0.000225 | $0.000226 | $1,955.804 |
2025-08-31 | $0.000252 | $0.000259 | $0.000233 | $0.000237 | $1,782.774 |
2025-08-30 | $0.000226 | $0.000264 | $0.000220 | $0.000252 | $4,507.590 |
2025-08-29 | $0.000252 | $0.000273 | $0.000223 | $0.000226 | $6,067.453 |
2025-08-28 | -- | $0.000300 | $0.000250 | $0.000252 | $20,611.08 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Turtle(TURTLE)
