TSUBA(TSUBA)Aujourd'hui
$0.000043
TSUBA Historique des prix
(TSUBA)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000044 | $0.000042 | $0.000042 | $356.3561 |
2025-09-09 | $0.000043 | $0.000043 | $0.000043 | -- | -- |
2025-09-08 | -- | $0.000043 | $0.000042 | $0.000043 | $20.79474 |
2025-09-07 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-06 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-05 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-04 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $57.77284 |
2025-09-03 | $0.000043 | $0.000046 | $0.000043 | $0.000044 | $383.0779 |
2025-09-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $95.61980 |
2025-09-01 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-30 | $0.000046 | $0.000045 | $0.000043 | $0.000044 | $111.1835 |
2025-08-29 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $95.82630 |
2025-08-28 | $0.000044 | $0.000047 | $0.000043 | $0.000046 | $399.2963 |
2025-08-27 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $75.93492 |
2025-08-26 | $0.000041 | $0.000042 | $0.000039 | $0.000041 | $85.93014 |
2025-08-25 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $410.3855 |
2025-08-24 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-23 | $0.000038 | $0.000042 | $0.000038 | -- | -- |
2025-08-22 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $20.45044 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
TSUBA(TSUBA)
