TruthGPT(TRUTH)Aujourd'hui
$0.000091
TruthGPT Historique des prix
(TRUTH)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000091 | $0.000091 | -- | -- |
2025-09-06 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-05 | -- | $0.000092 | $0.000091 | -- | -- |
2025-09-04 | -- | $0.000096 | $0.000091 | -- | -- |
2025-09-03 | -- | $0.000092 | $0.000091 | -- | -- |
2025-09-02 | -- | $0.000097 | $0.000096 | -- | -- |
2025-09-01 | -- | $0.000097 | $0.000095 | -- | -- |
2025-08-31 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-30 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-29 | -- | $0.000100 | $0.000099 | -- | -- |
2025-08-28 | $0.000103 | $0.000103 | $0.000100 | $0.000100 | $16.34042 |
2025-08-27 | -- | $0.000103 | $0.000102 | -- | -- |
2025-08-26 | $0.000103 | $0.000103 | $0.000103 | -- | -- |
2025-08-25 | $0.000107 | $0.000110 | $0.000101 | $0.000103 | $90.33880 |
2025-08-24 | -- | $0.000107 | $0.000105 | -- | -- |
2025-08-23 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-22 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-21 | -- | $0.000097 | $0.000095 | -- | -- |
2025-08-20 | $0.000094 | $0.000096 | $0.000091 | $0.000095 | $25.83935 |
2025-08-19 | -- | $0.000096 | $0.000093 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
TruthGPT(TRUTH)
