TruthChain(TRUTH)Aujourd'hui
$0.000211
TruthChain Historique des prix
(TRUTH)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000223 | $0.000231 | $0.000212 | $0.000213 | $4,621.780 |
2025-09-03 | $0.000246 | $0.000252 | $0.000217 | $0.000224 | $5,038.139 |
2025-09-02 | $0.000238 | $0.000260 | $0.000230 | $0.000246 | $9,586.136 |
2025-09-01 | $0.000250 | $0.000251 | $0.000237 | $0.000238 | $477.2817 |
2025-08-31 | $0.000260 | $0.000260 | $0.000245 | $0.000250 | $2,412.098 |
2025-08-30 | $0.000269 | $0.000269 | $0.000256 | $0.000260 | $438.4105 |
2025-08-29 | $0.000291 | $0.000293 | $0.000266 | $0.000268 | $1,714.265 |
2025-08-28 | $0.000267 | $0.000305 | $0.000260 | $0.000289 | $17,972.88 |
2025-08-27 | $0.000250 | $0.000270 | $0.000250 | $0.000267 | $1,298.170 |
2025-08-26 | $0.000260 | $0.000265 | $0.000240 | $0.000249 | $4,319.092 |
2025-08-25 | $0.000295 | $0.000315 | $0.000235 | $0.000260 | $19,473.13 |
2025-08-24 | $0.000238 | $0.000310 | $0.000236 | $0.000295 | $13,500.06 |
2025-08-23 | $0.000223 | $0.000249 | $0.000222 | $0.000238 | $2,306.582 |
2025-08-22 | $0.000206 | $0.000224 | $0.000200 | $0.000221 | $1,367.537 |
2025-08-21 | $0.000204 | $0.000213 | $0.000205 | $0.000207 | $1,232.101 |
2025-08-20 | $0.000203 | $0.000207 | $0.000197 | $0.000204 | $1,139.342 |
2025-08-19 | $0.000219 | $0.000221 | $0.000202 | $0.000204 | $1,196.063 |
2025-08-18 | $0.000258 | $0.000257 | $0.000216 | $0.000218 | $3,812.837 |
2025-08-17 | $0.000280 | $0.000279 | $0.000243 | $0.000258 | $7,468.556 |
2025-08-16 | $0.000284 | $0.000285 | $0.000273 | $0.000280 | $1,510.406 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
TruthChain(TRUTH)
