TrustPad(TPAD)Aujourd'hui
$0.000278
il y a 1 ans
$0.001241
TrustPad Historique des prix
(TPAD)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000275 | $0.000283 | $0.000274 | $0.000278 | $105.3217 |
2025-09-09 | $0.000283 | $0.000279 | $0.000275 | $0.000275 | $259.5136 |
2025-09-08 | $0.000290 | $0.000293 | $0.000277 | $0.000283 | $639.2551 |
2025-09-07 | $0.000288 | $0.000290 | $0.000285 | $0.000290 | $46.97291 |
2025-09-06 | $0.000290 | $0.000291 | $0.000284 | $0.000287 | $291.7712 |
2025-09-05 | $0.000295 | $0.000297 | $0.000289 | $0.000290 | $315.6082 |
2025-09-04 | $0.000301 | $0.000301 | $0.000295 | $0.000295 | $120.6666 |
2025-09-03 | $0.000194 | $0.000302 | $0.000194 | $0.000301 | $5,139.538 |
2025-09-02 | $0.000200 | $0.000202 | $0.000194 | $0.000194 | $606.3567 |
2025-09-01 | $0.000227 | $0.000229 | $0.000200 | $0.000200 | $1,218.099 |
2025-08-31 | $0.000226 | $0.000228 | $0.000225 | $0.000227 | $168.8766 |
2025-08-30 | $0.000230 | $0.000232 | $0.000225 | $0.000226 | $563.5063 |
2025-08-29 | $0.000232 | $0.000236 | $0.000228 | $0.000230 | $363.4865 |
2025-08-28 | $0.000232 | $0.000237 | $0.000228 | $0.000233 | $198.5049 |
2025-08-27 | $0.000229 | $0.000233 | $0.000229 | $0.000232 | $242.9709 |
2025-08-26 | $0.000238 | $0.000239 | $0.000226 | $0.000229 | $298.1718 |
2025-08-25 | -- | $0.000245 | $0.000236 | -- | -- |
2025-08-24 | $0.000256 | $0.000255 | $0.000239 | $0.000242 | $722.2662 |
2025-08-23 | $0.000251 | $0.000257 | $0.000252 | $0.000256 | $365.3074 |
2025-08-22 | $0.000244 | $0.000253 | $0.000241 | $0.000251 | $399.8559 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
TrustPad(TPAD)
