TrustNFT(TRUSTNFT)Aujourd'hui
$0.000187
il y a 1 ans
$0.000163
il y a 2 ans
$0.000102
il y a 3 ans
$0.000775
TrustNFT Historique des prix
(TRUSTNFT)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000187 | $0.000184 | $0.000186 | $63.28285 |
2025-09-01 | -- | $0.000191 | $0.000187 | -- | -- |
2025-08-31 | -- | $0.000190 | $0.000190 | -- | -- |
2025-08-30 | -- | $0.000190 | $0.000190 | -- | -- |
2025-08-29 | $0.000192 | $0.000194 | $0.000188 | $0.000190 | $3.031063 |
2025-08-28 | -- | $0.000194 | $0.000191 | -- | -- |
2025-08-27 | -- | $0.000191 | $0.000187 | -- | -- |
2025-08-26 | $0.000190 | $0.000191 | $0.000183 | $0.000187 | $21.99708 |
2025-08-25 | $0.000192 | $0.000194 | $0.000187 | $0.000190 | $9.025566 |
2025-08-24 | $0.000195 | $0.000195 | $0.000189 | $0.000191 | $12.88906 |
2025-08-23 | -- | $0.000197 | $0.000194 | -- | -- |
2025-08-22 | -- | $0.000188 | $0.000188 | -- | -- |
2025-08-21 | -- | $0.000194 | $0.000184 | -- | -- |
2025-08-20 | $0.000184 | $0.000185 | $0.000181 | $0.000184 | $7.914110 |
2025-08-19 | -- | $0.000188 | $0.000183 | -- | -- |
2025-08-18 | -- | $0.000179 | $0.000179 | -- | -- |
2025-08-17 | -- | $0.000179 | $0.000179 | -- | -- |
2025-08-16 | -- | $0.000179 | $0.000179 | -- | -- |
2025-08-15 | -- | $0.000179 | $0.000179 | -- | -- |
2025-08-14 | -- | $0.000179 | $0.000179 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
TrustNFT(TRUSTNFT)
