TrueUSD(TUSD)Aujourd'hui
$0.99889
il y a 1 ans
$0.997885
il y a 2 ans
$0.99946
il y a 3 ans
$0.998123
il y a 4 ans
$1.002
il y a 5 ans
$1.001
il y a 6 ans
$0.998181
il y a 7 ans
$1.003
TrueUSD Historique des prix
(TUSD)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.998498 | $0.999328 | $0.996870 | $0.998824 | $12.624M |
2025-09-15 | $0.998782 | $0.999509 | $0.996965 | $0.997275 | $7.803M |
2025-09-14 | $0.997702 | $0.999983 | $0.997274 | $0.998800 | $13.541M |
2025-09-13 | $0.998534 | $1.000299 | $0.997298 | $0.997529 | $7.446M |
2025-09-12 | $0.999057 | $0.999871 | $0.997058 | $0.997332 | $6.880M |
2025-09-11 | $0.996771 | $0.999808 | $0.993211 | $0.998775 | $17.651M |
2025-09-10 | $0.997869 | $0.999609 | $0.995975 | $0.996724 | $7.317M |
2025-09-09 | $0.997760 | $0.998581 | $0.995946 | $0.996279 | $14.883M |
2025-09-08 | $0.996903 | $0.998861 | $0.996306 | $0.998004 | $17.744M |
2025-09-07 | $0.996443 | $0.998832 | $0.996211 | $0.998047 | $12.860M |
2025-09-06 | $0.998560 | $0.999113 | $0.996103 | $0.996387 | $6.413M |
2025-09-05 | $0.998723 | $1.001639 | $0.996243 | $0.996330 | $7.615M |
2025-09-04 | $0.996621 | $0.999741 | $0.996350 | $0.998723 | $15.492M |
2025-09-03 | $0.998080 | $0.999884 | $0.996282 | $0.996534 | $7.732M |
2025-09-02 | $0.998217 | $0.999335 | $0.996249 | $0.998080 | $19.456M |
2025-09-01 | $0.998467 | $0.999258 | $0.996127 | $0.998359 | $17.859M |
2025-08-31 | $0.996574 | $0.999348 | $0.996175 | $0.996260 | $7.784M |
2025-08-30 | $0.998134 | $0.999487 | $0.996401 | $0.997599 | $16.815M |
2025-08-29 | $0.997598 | $0.998986 | $0.996207 | $0.998142 | $26.908M |
2025-08-28 | $0.998522 | $0.998614 | $0.997143 | $0.997974 | $9.687M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
TrueUSD(TUSD)
