TROY(TROY)Aujourd'hui
$0.000090
il y a 1 ans
$0.001273
il y a 2 ans
$0.002322
il y a 3 ans
$0.003884
il y a 4 ans
$0.008507
il y a 5 ans
$0.003721
TROY Historique des prix
(TROY)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000090 | $0.000091 | $0.000086 | $0.000088 | $576.765K |
2025-09-14 | $0.000093 | $0.000094 | $0.000086 | $0.000090 | $548.968K |
2025-09-13 | $0.000089 | $0.000103 | $0.000089 | $0.000093 | $537.399K |
2025-09-12 | $0.000087 | $0.000089 | $0.000086 | $0.000089 | $316.834K |
2025-09-11 | $0.000090 | $0.000092 | $0.000086 | $0.000087 | $426.438K |
2025-09-10 | $0.000085 | $0.000092 | $0.000084 | $0.000090 | $702.319K |
2025-09-09 | $0.000085 | $0.000089 | $0.000084 | $0.000085 | $683.417K |
2025-09-08 | $0.000088 | $0.000089 | $0.000084 | $0.000087 | $675.244K |
2025-09-07 | $0.000089 | $0.000091 | $0.000085 | $0.000086 | $653.575K |
2025-09-06 | $0.000086 | $0.000091 | $0.000085 | $0.000089 | $692.680K |
2025-09-05 | $0.000089 | $0.000090 | $0.000084 | $0.000087 | $496.921K |
2025-09-04 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $525.117K |
2025-09-03 | $0.000090 | $0.000091 | $0.000087 | $0.000090 | $662.025K |
2025-09-02 | $0.000089 | $0.000092 | $0.000087 | $0.000090 | $528.988K |
2025-09-01 | $0.000092 | $0.000093 | $0.000088 | $0.000089 | $600.958K |
2025-08-31 | $0.000089 | $0.000092 | $0.000087 | $0.000092 | $611.025K |
2025-08-30 | $0.000088 | $0.000091 | $0.000088 | $0.000089 | $622.221K |
2025-08-29 | $0.000092 | $0.000093 | $0.000087 | $0.000088 | $633.562K |
2025-08-28 | $0.000092 | $0.000093 | $0.000089 | $0.000092 | $610.383K |
2025-08-27 | $0.000089 | $0.000093 | $0.000088 | $0.000092 | $443.334K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
TROY(TROY)
