Trencher(TRENCHER)Aujourd'hui
$0.004334
Trencher Historique des prix
(TRENCHER)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.003843 | $0.00471 | $0.00325 | $0.003979 | $681.104K |
2025-09-10 | $0.003318 | $0.00412 | $0.00313 | $0.003786 | $483.685K |
2025-09-09 | $0.003738 | $0.00389 | $0.0033 | $0.003318 | $254.303K |
2025-09-08 | $0.003602 | $0.00395 | $0.00332 | $0.003709 | $251.966K |
2025-09-07 | $0.003904 | $0.0039 | $0.00342 | $0.003584 | $220.835K |
2025-09-06 | $0.004316 | $0.00448 | $0.00387 | $0.003896 | $265.121K |
2025-09-05 | $0.003901 | $0.0046 | $0.00387 | $0.004322 | $315.070K |
2025-09-04 | $0.004175 | $0.00442 | $0.00384 | $0.00387 | $43,615.12 |
2025-09-03 | $0.003506 | $0.00449 | $0.00361 | $0.004174 | $827.206K |
2025-09-02 | $0.003198 | $0.00424 | $0.00302 | $0.003539 | $1.302M |
2025-09-01 | $0.003461 | $0.00365 | $0.00299 | $0.003206 | $1.919M |
2025-08-31 | $0.003254 | $0.00377 | $0.00298 | $0.003459 | $1.119M |
2025-08-30 | $0.003260 | $0.00346 | $0.00281 | $0.003251 | $1.727M |
2025-08-29 | $0.003771 | $0.00396 | $0.00308 | $0.003260 | $2.152M |
2025-08-28 | $0.003964 | $0.004 | $0.00361 | $0.003777 | $1.774M |
2025-08-27 | $0.003705 | $0.00422 | $0.00364 | $0.003981 | $1.367M |
2025-08-26 | $0.003984 | $0.00396 | $0.00345 | $0.003704 | $2.717M |
2025-08-25 | $0.004469 | $0.00461 | $0.00376 | $0.003984 | $2.929M |
2025-08-24 | $0.004763 | $0.00507 | $0.00422 | $0.004472 | $1.427M |
2025-08-23 | $0.004746 | $0.00521 | $0.00468 | $0.004763 | $2.552M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Trencher(TRENCHER)
